Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2639.45 | 2655.0 | 2595.3 | 2615.0 | 248.08 Thousand |
| 16 Feb, 2024 | 2599.0 | 2648.55 | 2579.05 | 2639.45 | 179.21 Thousand |
| 15 Feb, 2024 | 2614.9 | 2617.85 | 2566.45 | 2577.85 | 110.81 Thousand |
| 14 Feb, 2024 | 2614.0 | 2619.1 | 2575.0 | 2604.25 | 179.31 Thousand |
| 13 Feb, 2024 | 2627.05 | 2633.35 | 2609.0 | 2621.75 | 137.21 Thousand |
| 12 Feb, 2024 | 2650.95 | 2655.8 | 2604.6 | 2619.65 | 96.22 Thousand |
| 09 Feb, 2024 | 2638.8 | 2673.0 | 2615.65 | 2657.35 | 95.97 Thousand |
| 08 Feb, 2024 | 2650.45 | 2679.15 | 2635.4 | 2645.9 | 167.19 Thousand |
| 07 Feb, 2024 | 2634.4 | 2700.0 | 2612.05 | 2649.35 | 376.09 Thousand |
| 06 Feb, 2024 | 2636.0 | 2642.0 | 2581.0 | 2610.75 | 234.98 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3