Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3090.55 | 3257.15 | 3087.95 | 3194.9 | 309.51 Thousand |
| 25 Jul, 2024 | 3092.0 | 3158.95 | 3075.0 | 3085.25 | 507.07 Thousand |
| 24 Jul, 2024 | 3160.0 | 3192.45 | 3002.55 | 3145.9 | 1.04 Million |
| 23 Jul, 2024 | 3035.0 | 3176.55 | 2993.85 | 3138.7 | 585.41 Thousand |
| 22 Jul, 2024 | 2957.6 | 3044.65 | 2870.0 | 3029.8 | 240.96 Thousand |
| 19 Jul, 2024 | 3054.55 | 3059.2 | 2935.1 | 2946.35 | 155.56 Thousand |
| 18 Jul, 2024 | 2977.7 | 3073.95 | 2953.05 | 3058.3 | 416.02 Thousand |
| 16 Jul, 2024 | 2953.7 | 3005.0 | 2945.65 | 2975.05 | 315.39 Thousand |
| 15 Jul, 2024 | 2950.0 | 2978.5 | 2947.0 | 2953.7 | 136.29 Thousand |
| 12 Jul, 2024 | 2969.8 | 2984.0 | 2929.05 | 2948.45 | 124.95 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD