Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2608.95 | 2608.95 | 2525.45 | 2537.55 | 229.32 Thousand |
| 03 Apr, 2024 | 2666.2 | 2666.2 | 2583.15 | 2588.65 | 261.27 Thousand |
| 02 Apr, 2024 | 2680.95 | 2684.95 | 2641.6 | 2668.55 | 181.2 Thousand |
| 01 Apr, 2024 | 2608.7 | 2689.7 | 2608.05 | 2675.35 | 422.47 Thousand |
| 28 Mar, 2024 | 2568.75 | 2625.0 | 2522.0 | 2600.6 | 370.33 Thousand |
| 27 Mar, 2024 | 2594.25 | 2599.0 | 2515.05 | 2572.4 | 257.18 Thousand |
| 26 Mar, 2024 | 2560.25 | 2610.0 | 2548.8 | 2570.5 | 300.41 Thousand |
| 22 Mar, 2024 | 2554.4 | 2575.55 | 2532.0 | 2559.8 | 133.75 Thousand |
| 21 Mar, 2024 | 2529.85 | 2561.3 | 2500.5 | 2554.4 | 176.09 Thousand |
| 20 Mar, 2024 | 2519.0 | 2531.15 | 2489.3 | 2518.95 | 174.27 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3