Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3416.0 | 3443.45 | 3364.15 | 3431.1 | 170.24 Thousand |
| 06 Sep, 2024 | 3454.5 | 3465.0 | 3407.85 | 3416.7 | 104.52 Thousand |
| 05 Sep, 2024 | 3450.05 | 3496.75 | 3430.05 | 3442.5 | 182.58 Thousand |
| 04 Sep, 2024 | 3401.0 | 3469.45 | 3395.0 | 3462.85 | 176.93 Thousand |
| 03 Sep, 2024 | 3435.55 | 3490.0 | 3420.0 | 3426.1 | 314.36 Thousand |
| 02 Sep, 2024 | 3503.45 | 3523.0 | 3416.2 | 3429.75 | 233.41 Thousand |
| 30 Aug, 2024 | 3461.95 | 3574.0 | 3447.05 | 3485.15 | 993.34 Thousand |
| 29 Aug, 2024 | 3428.0 | 3445.9 | 3410.5 | 3434.55 | 170.95 Thousand |
| 28 Aug, 2024 | 3360.05 | 3451.0 | 3360.05 | 3419.45 | 597.33 Thousand |
| 27 Aug, 2024 | 3342.8 | 3374.0 | 3311.0 | 3362.0 | 219.01 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD