Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3390.05 | 3402.75 | 3328.65 | 3339.65 | 146.81 Thousand |
| 21 Oct, 2024 | 3454.95 | 3458.1 | 3380.0 | 3392.5 | 80.57 Thousand |
| 18 Oct, 2024 | 3396.65 | 3482.65 | 3386.5 | 3449.5 | 187.09 Thousand |
| 17 Oct, 2024 | 3522.0 | 3522.0 | 3385.0 | 3396.65 | 170.97 Thousand |
| 16 Oct, 2024 | 3497.6 | 3528.2 | 3490.0 | 3515.35 | 201.55 Thousand |
| 15 Oct, 2024 | 3498.0 | 3531.75 | 3477.55 | 3497.6 | 289.02 Thousand |
| 14 Oct, 2024 | 3510.05 | 3510.3 | 3448.25 | 3489.95 | 168.71 Thousand |
| 11 Oct, 2024 | 3480.0 | 3520.0 | 3443.0 | 3497.05 | 240.33 Thousand |
| 10 Oct, 2024 | 3567.0 | 3580.0 | 3405.95 | 3443.25 | 294.3 Thousand |
| 09 Oct, 2024 | 3534.0 | 3590.7 | 3504.05 | 3557.25 | 463.34 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD