Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2698.9 | 2702.9 | 2646.85 | 2663.75 | 121.33 Thousand |
| 21 May, 2024 | 2680.6 | 2706.95 | 2650.9 | 2681.7 | 153.45 Thousand |
| 18 May, 2024 | 2719.6 | 2721.6 | 2691.95 | 2707.0 | 10.29 Thousand |
| 17 May, 2024 | 2702.6 | 2718.8 | 2684.4 | 2698.7 | 74.12 Thousand |
| 16 May, 2024 | 2648.95 | 2720.0 | 2635.35 | 2699.95 | 136.93 Thousand |
| 15 May, 2024 | 2639.05 | 2655.2 | 2619.3 | 2648.95 | 98.93 Thousand |
| 14 May, 2024 | 2605.05 | 2637.95 | 2585.15 | 2630.65 | 130.29 Thousand |
| 13 May, 2024 | 2609.7 | 2625.0 | 2575.0 | 2604.6 | 235.65 Thousand |
| 10 May, 2024 | 2526.5 | 2618.0 | 2526.5 | 2599.9 | 166.7 Thousand |
| 09 May, 2024 | 2595.0 | 2613.1 | 2519.95 | 2524.35 | 151.13 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3