Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2899.8 | 2899.8 | 2838.1 | 2858.1 | 154.68 Thousand |
| 19 Jun, 2024 | 2894.2 | 2980.0 | 2867.95 | 2885.55 | 579.15 Thousand |
| 18 Jun, 2024 | 2909.0 | 2909.0 | 2860.4 | 2886.85 | 186.89 Thousand |
| 14 Jun, 2024 | 2873.0 | 2919.3 | 2860.0 | 2882.1 | 125.79 Thousand |
| 13 Jun, 2024 | 2870.0 | 2908.7 | 2845.65 | 2874.9 | 218.45 Thousand |
| 12 Jun, 2024 | 2875.0 | 2918.8 | 2854.9 | 2893.5 | 221.74 Thousand |
| 11 Jun, 2024 | 2882.0 | 2905.55 | 2845.9 | 2851.0 | 227.96 Thousand |
| 10 Jun, 2024 | 2879.85 | 2879.85 | 2834.0 | 2863.95 | 184.17 Thousand |
| 07 Jun, 2024 | 2780.0 | 2866.75 | 2758.95 | 2844.95 | 311.61 Thousand |
| 06 Jun, 2024 | 2815.0 | 2830.95 | 2745.35 | 2782.0 | 255.8 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3