Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2957.6 | 3044.65 | 2870.0 | 3029.8 | 240.96 Thousand |
| 19 Jul, 2024 | 3054.55 | 3059.2 | 2935.1 | 2946.35 | 155.56 Thousand |
| 18 Jul, 2024 | 2977.7 | 3073.95 | 2953.05 | 3058.3 | 416.02 Thousand |
| 16 Jul, 2024 | 2953.7 | 3005.0 | 2945.65 | 2975.05 | 315.39 Thousand |
| 15 Jul, 2024 | 2950.0 | 2978.5 | 2947.0 | 2953.7 | 136.29 Thousand |
| 12 Jul, 2024 | 2969.8 | 2984.0 | 2929.05 | 2948.45 | 124.95 Thousand |
| 11 Jul, 2024 | 2951.9 | 2978.4 | 2921.1 | 2958.4 | 257.65 Thousand |
| 10 Jul, 2024 | 2950.0 | 2965.25 | 2901.35 | 2951.75 | 232.49 Thousand |
| 09 Jul, 2024 | 2881.1 | 2940.0 | 2878.15 | 2936.1 | 209.99 Thousand |
| 08 Jul, 2024 | 2891.85 | 2919.5 | 2846.65 | 2882.75 | 143.06 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3