Torrent Pharmaceuticals Limited (TORNTPHARM.NS)

INR 3255.2

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3365.0 3379.95 3293.05 3348.2 225.2 Thousand
15 Aug, 2024 3365.0 3379.95 3293.05 3348.2 225.2 Thousand
14 Aug, 2024 3383.0 3383.0 3260.9 3348.75 447.19 Thousand
13 Aug, 2024 3339.95 3383.9 3310.0 3363.4 413.07 Thousand
12 Aug, 2024 3338.4 3363.95 3311.2 3337.25 90.27 Thousand
11 Aug, 2024 3338.4 3363.95 3311.2 3337.25 90.27 Thousand
09 Aug, 2024 3339.35 3363.75 3300.1 3338.4 140.55 Thousand
08 Aug, 2024 3331.55 3372.85 3300.55 3333.4 289.62 Thousand
07 Aug, 2024 3230.05 3329.0 3230.05 3323.65 273.86 Thousand
06 Aug, 2024 3173.5 3298.0 3173.05 3220.55 636.19 Thousand