Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3212.45 | 3226.45 | 3155.3 | 3200.55 | 1.14 Million |
| 01 Nov, 2024 | 3224.0 | 3224.0 | 3191.05 | 3205.3 | 16.97 Thousand |
| 31 Oct, 2024 | 3148.0 | 3229.0 | 3148.0 | 3202.65 | 861.32 Thousand |
| 30 Oct, 2024 | 3125.2 | 3149.75 | 3084.8 | 3137.8 | 3.41 Million |
| 29 Oct, 2024 | 3300.0 | 3300.0 | 3160.9 | 3215.65 | 604.06 Thousand |
| 28 Oct, 2024 | 3435.0 | 3511.8 | 3300.0 | 3316.7 | 862.56 Thousand |
| 25 Oct, 2024 | 3329.95 | 3448.15 | 3329.95 | 3432.85 | 551.89 Thousand |
| 24 Oct, 2024 | 3325.0 | 3368.25 | 3296.0 | 3321.3 | 615.29 Thousand |
| 23 Oct, 2024 | 3339.65 | 3377.9 | 3307.2 | 3318.95 | 403.65 Thousand |
| 22 Oct, 2024 | 3390.05 | 3402.75 | 3328.65 | 3339.65 | 146.81 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3