Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3226.8 | 3266.8 | 3201.4 | 3254.8 | 202.25 Thousand |
| 16 Apr, 2025 | 3225.0 | 3260.2 | 3200.5 | 3222.7 | 210.52 Thousand |
| 15 Apr, 2025 | 3206.4 | 3235.0 | 3129.0 | 3221.8 | 330.27 Thousand |
| 11 Apr, 2025 | 3145.0 | 3192.05 | 3123.65 | 3129.0 | 420.35 Thousand |
| 09 Apr, 2025 | 3214.3 | 3238.95 | 3107.4 | 3126.8 | 282.72 Thousand |
| 08 Apr, 2025 | 3241.2 | 3270.65 | 3190.15 | 3246.6 | 602.14 Thousand |
| 07 Apr, 2025 | 3226.0 | 3304.9 | 3167.05 | 3233.55 | 1.32 Million |
| 04 Apr, 2025 | 3248.5 | 3309.65 | 3180.0 | 3286.5 | 513.62 Thousand |
| 03 Apr, 2025 | 3236.4 | 3321.6 | 3225.0 | 3247.7 | 228.52 Thousand |
| 02 Apr, 2025 | 3187.7 | 3217.25 | 3164.05 | 3207.1 | 202.79 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD