Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3621.7 | 3635.0 | 3578.6 | 3622.9 | 453.81 Thousand |
| 25 Jul, 2025 | 3523.4 | 3613.9 | 3509.8 | 3603.8 | 837.87 Thousand |
| 24 Jul, 2025 | 3560.0 | 3564.9 | 3501.4 | 3519.9 | 306.77 Thousand |
| 23 Jul, 2025 | 3504.0 | 3572.7 | 3495.2 | 3553.7 | 463.94 Thousand |
| 22 Jul, 2025 | 3510.0 | 3527.5 | 3468.0 | 3503.5 | 555.63 Thousand |
| 21 Jul, 2025 | 3521.4 | 3535.9 | 3504.3 | 3524.0 | 494.69 Thousand |
| 18 Jul, 2025 | 3512.3 | 3539.1 | 3512.3 | 3521.4 | 331.86 Thousand |
| 17 Jul, 2025 | 3466.0 | 3545.0 | 3466.0 | 3504.6 | 742.87 Thousand |
| 16 Jul, 2025 | 3439.0 | 3465.6 | 3421.3 | 3459.5 | 612.8 Thousand |
| 15 Jul, 2025 | 3404.0 | 3451.7 | 3376.4 | 3439.6 | 494.06 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD