Torrent Pharmaceuticals Limited (TORNTPHARM.NS)
INR 3255.2
(-2.01%)
INR 3255.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3135.7 | 3200.0 | 3075.0 | 3191.3 | 358.23 Thousand |
| 18 Mar, 2025 | 3091.75 | 3144.4 | 3049.2 | 3135.7 | 245.86 Thousand |
| 17 Mar, 2025 | 3060.0 | 3094.95 | 3038.4 | 3066.35 | 216.12 Thousand |
| 13 Mar, 2025 | 3099.0 | 3109.85 | 3047.8 | 3056.05 | 170.54 Thousand |
| 12 Mar, 2025 | 3085.5 | 3107.8 | 3031.8 | 3096.5 | 188.71 Thousand |
| 11 Mar, 2025 | 3045.0 | 3097.3 | 3027.65 | 3057.95 | 275.29 Thousand |
| 10 Mar, 2025 | 3056.85 | 3144.9 | 3048.5 | 3071.1 | 328.85 Thousand |
| 07 Mar, 2025 | 3065.0 | 3085.0 | 3046.45 | 3073.8 | 284.47 Thousand |
| 06 Mar, 2025 | 2994.85 | 3069.55 | 2974.05 | 3059.0 | 261.98 Thousand |
| 05 Mar, 2025 | 2930.3 | 2985.8 | 2902.25 | 2978.75 | 195.28 Thousand |
KROS
RKNEF
MMTIF
NONOF
UVSE
0II3