Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3673.4 | 3673.4 | 3580.2 | 3604.8 | 504.17 Thousand |
| 25 Aug, 2025 | 3689.9 | 3700.0 | 3654.1 | 3674.5 | 270.32 Thousand |
| 22 Aug, 2025 | 3643.0 | 3698.0 | 3635.0 | 3685.3 | 279.86 Thousand |
| 21 Aug, 2025 | 3666.0 | 3683.6 | 3628.6 | 3647.4 | 155.56 Thousand |
| 20 Aug, 2025 | 3666.0 | 3672.7 | 3648.2 | 3663.8 | 230.77 Thousand |
| 19 Aug, 2025 | 3660.8 | 3663.8 | 3625.0 | 3651.6 | 197.24 Thousand |
| 18 Aug, 2025 | 3645.5 | 3675.0 | 3587.2 | 3651.6 | 515.85 Thousand |
| 14 Aug, 2025 | 3621.3 | 3647.7 | 3593.9 | 3623.0 | 382.4 Thousand |
| 13 Aug, 2025 | 3629.7 | 3652.3 | 3604.0 | 3617.8 | 287.44 Thousand |
| 12 Aug, 2025 | 3614.9 | 3641.8 | 3591.7 | 3626.1 | 230.36 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD