Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 190.0 191.52 185.04 190.0 715.2 Thousand
15 Oct, 2003 187.52 192.96 185.04 186.96 662.84 Thousand
14 Oct, 2003 198.72 201.28 186.0 188.0 859.36 Thousand
13 Oct, 2003 203.52 203.52 196.48 197.28 435.58 Thousand
10 Oct, 2003 205.44 205.44 198.56 199.6 349.56 Thousand
09 Oct, 2003 204.0 205.04 201.04 203.84 608.08 Thousand
08 Oct, 2003 201.44 204.48 199.12 201.36 788.27 Thousand
07 Oct, 2003 201.04 204.48 197.52 198.32 1.46 Million
06 Oct, 2003 202.96 205.04 197.28 198.72 792.97 Thousand
03 Oct, 2003 207.52 209.44 198.08 200.4 1.41 Million