Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 157.52 167.52 157.52 165.52 796.75 Thousand
29 Oct, 2003 165.12 165.76 155.04 159.6 327.36 Thousand
28 Oct, 2003 167.52 169.68 160.0 161.6 260.51 Thousand
27 Oct, 2003 171.44 174.0 166.08 166.88 323.68 Thousand
24 Oct, 2003 173.52 174.88 164.08 171.84 617.61 Thousand
23 Oct, 2003 179.04 183.52 156.24 168.88 591.1 Thousand
22 Oct, 2003 180.0 181.28 170.08 171.76 954.22 Thousand
21 Oct, 2003 183.04 184.48 175.28 176.56 365.24 Thousand
20 Oct, 2003 187.52 189.52 181.04 182.64 256.28 Thousand
17 Oct, 2003 194.0 194.0 187.68 188.4 277.74 Thousand