Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 171.52 173.44 166.24 168.48 617.2 Thousand
12 Nov, 2003 174.48 177.36 168.08 170.08 984.44 Thousand
11 Nov, 2003 176.0 179.04 172.08 173.04 411.07 Thousand
10 Nov, 2003 184.96 184.96 172.48 174.0 212.22 Thousand
07 Nov, 2003 180.48 182.48 174.0 176.08 404.99 Thousand
06 Nov, 2003 186.0 188.0 177.04 178.64 413.93 Thousand
05 Nov, 2003 185.2 189.52 181.68 183.44 1 Million
04 Nov, 2003 178.0 186.8 172.64 185.12 2.01 Million
03 Nov, 2003 174.0 178.0 173.52 176.8 994.41 Thousand
31 Oct, 2003 168.0 173.36 167.44 170.88 683.29 Thousand