Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 205.04 207.52 194.08 200.0 1 Million
10 Dec, 2003 212.48 212.48 202.48 204.16 1.76 Million
09 Dec, 2003 197.52 208.96 197.04 206.88 2.13 Million
08 Dec, 2003 191.04 197.6 190.08 196.8 997.13 Thousand
05 Dec, 2003 186.56 194.96 186.56 188.64 1.38 Million
04 Dec, 2003 186.72 192.48 182.48 185.84 852.22 Thousand
03 Dec, 2003 185.04 190.0 184.0 188.56 988.35 Thousand
02 Dec, 2003 179.2 186.0 175.04 183.36 1.22 Million
01 Dec, 2003 178.48 180.0 174.0 176.8 801.66 Thousand
28 Nov, 2003 175.04 178.72 169.92 171.12 652.56 Thousand