Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 204.8 204.8 204.8 204.8 -
24 Dec, 2003 210.4 210.48 203.92 204.8 655.42 Thousand
23 Dec, 2003 214.48 214.48 206.0 208.24 508.83 Thousand
22 Dec, 2003 214.48 216.0 210.48 211.84 1.25 Million
19 Dec, 2003 214.72 217.04 212.48 213.36 1.26 Million
18 Dec, 2003 210.0 217.28 209.04 213.04 2.97 Million
17 Dec, 2003 206.0 210.16 205.52 208.4 1.57 Million
16 Dec, 2003 202.48 210.0 198.64 204.96 1.27 Million
15 Dec, 2003 196.0 204.4 157.36 200.56 802.78 Thousand
12 Dec, 2003 200.48 202.48 193.52 195.6 1.44 Million