Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 162.16 174.48 161.04 172.96 1.35 Million
26 Nov, 2003 158.72 158.72 158.72 158.72 -
25 Nov, 2003 160.48 161.44 158.48 158.72 267.68 Thousand
24 Nov, 2003 162.24 162.48 158.8 159.52 332.86 Thousand
21 Nov, 2003 161.28 162.48 156.8 160.0 381.4 Thousand
20 Nov, 2003 165.52 168.16 161.28 162.4 261.95 Thousand
19 Nov, 2003 170.0 170.0 162.48 164.72 227.5 Thousand
18 Nov, 2003 167.92 171.44 164.0 169.52 598.62 Thousand
17 Nov, 2003 166.0 168.96 164.08 164.88 360.03 Thousand
14 Nov, 2003 168.0 168.48 163.04 164.0 172.76 Thousand