Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 175.04 175.04 162.56 171.76 850.24 Thousand
21 Jan, 2004 182.32 184.48 162.48 169.04 352.51 Thousand
20 Jan, 2004 186.48 188.88 184.0 184.88 711.1 Thousand
19 Jan, 2004 187.52 190.0 178.0 184.08 621.44 Thousand
16 Jan, 2004 195.76 195.76 185.04 185.92 325.04 Thousand
15 Jan, 2004 199.52 199.52 192.56 194.0 262.57 Thousand
14 Jan, 2004 199.2 200.48 195.76 197.12 733.02 Thousand
13 Jan, 2004 200.0 200.0 193.04 196.64 509.04 Thousand
12 Jan, 2004 196.48 202.48 196.48 198.48 383.8 Thousand
09 Jan, 2004 208.48 208.48 196.0 198.16 404.12 Thousand