Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 200.48 204.0 196.0 198.64 423.02 Thousand
07 Jan, 2004 204.48 204.48 195.04 198.0 355.71 Thousand
06 Jan, 2004 207.04 208.48 200.08 203.12 515.26 Thousand
05 Jan, 2004 210.0 212.0 205.52 206.32 736.56 Thousand
02 Jan, 2004 206.48 210.48 205.04 209.36 1.04 Million
01 Jan, 2004 203.52 206.4 202.48 203.84 293.82 Thousand
31 Dec, 2003 206.96 207.36 199.52 200.64 554.92 Thousand
30 Dec, 2003 209.04 214.0 201.04 204.0 1.58 Million
29 Dec, 2003 211.04 212.0 204.0 206.08 763.53 Thousand
26 Dec, 2003 207.52 209.92 205.52 207.84 521.68 Thousand