Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 177.44 177.44 168.0 170.56 239.98 Thousand
04 Feb, 2004 174.0 178.88 172.48 174.64 421.39 Thousand
03 Feb, 2004 186.0 186.0 174.64 175.2 369.98 Thousand
02 Feb, 2004 176.64 176.64 176.64 176.64 -
30 Jan, 2004 176.0 179.76 172.56 176.64 558.48 Thousand
29 Jan, 2004 177.28 177.36 173.04 175.68 294.41 Thousand
28 Jan, 2004 185.04 185.04 174.0 176.0 400.65 Thousand
27 Jan, 2004 187.44 188.48 182.48 186.56 378.01 Thousand
26 Jan, 2004 178.96 178.96 178.96 178.96 -
23 Jan, 2004 182.08 182.08 171.28 178.96 353.07 Thousand