Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 186.96 200.0 185.52 191.04 545.74 Thousand
03 Mar, 2004 183.52 187.52 183.52 186.0 237.6 Thousand
02 Mar, 2004 183.68 183.68 183.68 183.68 -
01 Mar, 2004 176.48 186.0 165.04 183.68 185.48 Thousand
27 Feb, 2004 178.56 184.0 178.48 183.28 165.82 Thousand
26 Feb, 2004 184.48 184.48 181.12 181.76 168.67 Thousand
25 Feb, 2004 185.52 185.52 179.04 179.68 253.64 Thousand
24 Feb, 2004 182.48 187.04 180.56 184.8 225.1 Thousand
23 Feb, 2004 189.28 190.08 180.64 181.44 234.43 Thousand
20 Feb, 2004 186.48 190.0 180.08 187.92 340.62 Thousand