Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 176.24 176.48 173.28 174.0 657.45 Thousand
17 Mar, 2004 174.48 177.04 173.04 173.6 178.56 Thousand
16 Mar, 2004 170.0 174.48 169.2 170.88 251.61 Thousand
15 Mar, 2004 183.28 194.8 170.0 172.8 282.7 Thousand
12 Mar, 2004 184.0 184.0 179.12 180.48 221.2 Thousand
11 Mar, 2004 182.0 187.52 182.0 183.44 145.79 Thousand
10 Mar, 2004 188.0 188.0 184.48 185.2 160.62 Thousand
09 Mar, 2004 191.04 192.0 186.08 187.84 247 Thousand
08 Mar, 2004 191.84 193.04 188.48 189.12 143.9 Thousand
05 Mar, 2004 193.28 196.48 188.56 189.2 253.32 Thousand