Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 176.0 187.52 176.0 181.36 399.04 Thousand
14 Apr, 2004 177.2 177.2 177.2 177.2 -
13 Apr, 2004 184.0 184.0 175.52 177.2 481.76 Thousand
12 Apr, 2004 177.52 180.0 175.04 177.12 636.12 Thousand
09 Apr, 2004 175.04 175.04 175.04 175.04 -
08 Apr, 2004 170.0 180.48 169.52 175.04 551.39 Thousand
07 Apr, 2004 168.48 172.0 168.48 170.96 145.74 Thousand
06 Apr, 2004 170.08 170.48 168.0 168.8 127.04 Thousand
05 Apr, 2004 171.52 172.16 167.52 170.08 326.88 Thousand
02 Apr, 2004 174.0 174.0 168.48 170.08 203.04 Thousand