Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 163.04 179.04 163.04 176.32 279.34 Thousand
12 May, 2004 178.48 178.48 172.88 175.44 194.03 Thousand
11 May, 2004 177.04 180.0 171.04 172.64 215.55 Thousand
10 May, 2004 176.48 185.04 176.0 182.0 222.76 Thousand
07 May, 2004 190.0 193.52 185.52 186.56 1.04 Million
06 May, 2004 185.76 187.36 182.48 183.52 177.15 Thousand
05 May, 2004 178.48 207.52 178.08 182.64 524.67 Thousand
04 May, 2004 171.52 181.28 171.52 177.36 93.55 Thousand
03 May, 2004 175.6 176.48 165.04 171.68 193.63 Thousand
30 Apr, 2004 180.96 180.96 176.0 177.2 98.64 Thousand