Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 183.04 187.52 180.0 181.6 371.13 Thousand
09 Jun, 2004 178.0 180.48 177.36 179.44 123.05 Thousand
08 Jun, 2004 176.0 177.52 176.0 177.12 71.76 Thousand
07 Jun, 2004 178.48 179.04 176.08 176.56 140.43 Thousand
04 Jun, 2004 172.48 178.0 172.48 177.36 176.91 Thousand
03 Jun, 2004 180.0 180.0 173.76 174.0 104.64 Thousand
02 Jun, 2004 176.48 177.04 174.48 175.84 100.4 Thousand
01 Jun, 2004 174.48 176.72 174.24 175.76 161.53 Thousand
31 May, 2004 175.6 175.6 167.52 173.2 219.53 Thousand
28 May, 2004 181.04 181.04 175.04 177.12 191.95 Thousand