Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 157.04 159.04 145.04 146.64 275.68 Thousand
07 Jul, 2004 158.0 158.0 153.04 155.12 125.34 Thousand
06 Jul, 2004 157.04 158.0 156.16 156.8 41.08 Thousand
05 Jul, 2004 157.76 159.28 155.04 155.44 66.38 Thousand
02 Jul, 2004 156.72 159.44 155.12 156.0 70.84 Thousand
01 Jul, 2004 158.48 158.48 156.24 156.88 48.64 Thousand
30 Jun, 2004 159.84 160.0 156.8 157.76 78.65 Thousand
29 Jun, 2004 160.0 161.04 157.52 158.08 65.29 Thousand
28 Jun, 2004 156.48 160.48 156.48 159.44 93.96 Thousand
25 Jun, 2004 151.04 154.8 151.04 154.08 279.92 Thousand