Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 212.48 212.96 203.52 207.44 515.28 Thousand
04 Aug, 2004 211.6 214.0 207.52 211.44 550.33 Thousand
03 Aug, 2004 208.48 215.44 207.52 209.76 1.14 Million
02 Aug, 2004 216.48 220.0 202.48 208.08 1.31 Million
30 Jul, 2004 191.04 219.44 191.04 216.08 4.74 Million
29 Jul, 2004 192.0 197.04 183.04 189.44 1.45 Million
28 Jul, 2004 172.64 194.0 172.64 190.56 1.72 Million
27 Jul, 2004 163.12 176.48 163.12 172.64 492.76 Thousand
26 Jul, 2004 163.76 166.0 162.64 165.12 49 Thousand
23 Jul, 2004 148.08 164.48 148.08 162.64 143.48 Thousand