Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 216.0 217.76 212.48 213.2 88.96 Thousand
01 Sep, 2004 217.36 219.04 215.04 217.2 180.25 Thousand
31 Aug, 2004 215.04 219.52 212.56 218.24 185.92 Thousand
30 Aug, 2004 215.52 219.04 213.28 216.4 235.93 Thousand
27 Aug, 2004 212.64 216.0 212.48 215.12 200.14 Thousand
26 Aug, 2004 212.48 215.04 211.04 212.8 174.38 Thousand
25 Aug, 2004 207.76 217.6 207.52 213.44 427.42 Thousand
24 Aug, 2004 207.04 210.8 206.08 206.96 135.56 Thousand
23 Aug, 2004 211.04 211.04 205.04 205.2 172.72 Thousand
20 Aug, 2004 207.04 208.0 205.04 206.88 179.36 Thousand