Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 214.0 216.0 211.52 212.08 69.32 Thousand
15 Sep, 2004 218.48 218.48 211.04 213.2 97.9 Thousand
14 Sep, 2004 218.88 218.96 212.64 214.32 88.88 Thousand
13 Sep, 2004 219.04 221.04 212.48 215.6 130.3 Thousand
10 Sep, 2004 217.04 219.52 217.04 218.48 77.44 Thousand
09 Sep, 2004 221.52 224.48 215.04 216.0 425.37 Thousand
08 Sep, 2004 217.52 223.52 213.04 221.12 700.78 Thousand
07 Sep, 2004 217.52 218.8 212.56 214.08 112.11 Thousand
06 Sep, 2004 205.04 221.04 205.04 216.24 289.69 Thousand
03 Sep, 2004 213.6 217.52 213.04 216.16 112.3 Thousand