Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 226.0 230.0 221.76 228.8 83.26 Thousand
13 Oct, 2004 225.52 225.52 225.52 225.52 -
12 Oct, 2004 237.2 237.2 225.04 225.52 107.5 Thousand
11 Oct, 2004 231.52 237.52 231.52 233.28 291.07 Thousand
08 Oct, 2004 227.04 232.48 227.04 230.24 212.35 Thousand
07 Oct, 2004 230.0 230.0 226.0 227.2 111.76 Thousand
06 Oct, 2004 228.0 231.36 225.04 226.08 188.54 Thousand
05 Oct, 2004 228.48 230.0 223.52 227.6 186.43 Thousand
04 Oct, 2004 223.84 235.52 223.84 228.4 236.43 Thousand
01 Oct, 2004 230.0 230.0 222.56 223.36 203.72 Thousand