Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 245.04 245.04 242.0 243.2 52.27 Thousand
10 Nov, 2004 240.0 245.28 240.0 243.76 148.24 Thousand
09 Nov, 2004 245.44 247.28 243.52 243.6 180.32 Thousand
08 Nov, 2004 244.96 245.04 238.56 242.4 243.72 Thousand
05 Nov, 2004 235.04 245.04 235.04 240.8 62.76 Thousand
04 Nov, 2004 244.0 246.96 239.04 241.36 99.77 Thousand
03 Nov, 2004 243.04 246.0 241.52 244.0 178.96 Thousand
02 Nov, 2004 245.6 247.52 241.04 242.24 152.84 Thousand
01 Nov, 2004 243.04 247.04 241.04 245.04 465.39 Thousand
29 Oct, 2004 235.04 243.52 234.72 241.84 578.27 Thousand