Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 231.52 235.04 230.24 233.6 168.83 Thousand
27 Oct, 2004 230.0 232.48 228.0 229.36 70.16 Thousand
26 Oct, 2004 230.0 230.48 225.12 229.52 68.27 Thousand
25 Oct, 2004 234.48 234.96 225.68 226.88 228.8 Thousand
22 Oct, 2004 229.2 229.2 229.2 229.2 -
21 Oct, 2004 232.4 232.4 227.6 229.2 25.05 Thousand
20 Oct, 2004 232.48 234.0 228.64 229.84 105.32 Thousand
19 Oct, 2004 234.48 237.44 230.0 231.12 286.78 Thousand
18 Oct, 2004 225.04 230.48 225.04 229.12 74.51 Thousand
15 Oct, 2004 229.52 229.52 224.0 224.72 69.5 Thousand