Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 254.0 254.0 250.0 250.4 96.57 Thousand
08 Dec, 2004 251.6 254.48 251.52 251.52 194.76 Thousand
07 Dec, 2004 253.04 254.88 251.28 251.6 54.03 Thousand
06 Dec, 2004 254.96 257.52 251.52 251.76 67.95 Thousand
03 Dec, 2004 250.0 253.04 250.0 251.68 101.21 Thousand
02 Dec, 2004 248.48 252.72 248.48 252.08 80.2 Thousand
01 Dec, 2004 250.48 252.0 250.0 250.0 157.15 Thousand
30 Nov, 2004 254.96 255.52 251.04 251.2 215.96 Thousand
29 Nov, 2004 248.48 270.0 240.08 254.16 130.32 Thousand
26 Nov, 2004 252.56 252.56 252.56 252.56 -