Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 286.0 290.4 282.48 285.28 57.15 Thousand
22 Dec, 2004 295.04 299.28 285.04 285.92 54.81 Thousand
21 Dec, 2004 299.52 299.52 287.84 290.8 175.47 Thousand
20 Dec, 2004 280.0 295.04 280.0 294.24 389.08 Thousand
17 Dec, 2004 273.92 282.0 273.04 279.52 343.79 Thousand
16 Dec, 2004 271.76 272.48 267.6 272.24 286.54 Thousand
15 Dec, 2004 271.68 273.04 260.08 266.96 168.97 Thousand
14 Dec, 2004 269.92 275.04 267.04 269.2 187.55 Thousand
13 Dec, 2004 260.0 272.0 259.52 269.2 258.32 Thousand
10 Dec, 2004 251.52 261.04 251.52 258.0 260.27 Thousand