Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 207.52 208.72 200.64 206.08 409.82 Thousand
18 Aug, 2004 210.8 210.96 204.0 205.2 342.11 Thousand
17 Aug, 2004 212.88 217.2 204.0 206.56 640.91 Thousand
16 Aug, 2004 216.08 218.0 205.52 208.16 325.93 Thousand
13 Aug, 2004 219.92 219.92 213.52 216.0 437.42 Thousand
12 Aug, 2004 215.28 221.92 214.0 216.24 585.08 Thousand
11 Aug, 2004 217.04 224.48 215.04 216.08 1.53 Million
10 Aug, 2004 211.68 224.0 208.0 217.12 1.32 Million
09 Aug, 2004 211.52 212.48 207.76 210.24 338.67 Thousand
06 Aug, 2004 208.96 212.48 205.52 210.0 344.64 Thousand