Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 156.0 156.0 145.52 151.36 169.45 Thousand
23 Jun, 2004 163.28 164.96 155.6 156.24 208.65 Thousand
22 Jun, 2004 162.4 166.0 159.76 164.0 138.48 Thousand
21 Jun, 2004 171.52 171.52 159.84 162.4 161.63 Thousand
18 Jun, 2004 166.48 170.48 165.52 169.04 124.11 Thousand
17 Jun, 2004 174.08 190.0 168.48 169.52 282.33 Thousand
16 Jun, 2004 177.04 177.52 173.52 174.56 116.46 Thousand
15 Jun, 2004 174.0 175.92 170.64 174.16 780.48 Thousand
14 Jun, 2004 172.0 174.88 169.92 170.08 102.25 Thousand
11 Jun, 2004 182.0 182.0 177.52 178.4 330 Thousand