Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 180.48 182.24 179.76 180.96 165.79 Thousand
26 May, 2004 186.88 186.88 180.0 180.16 180.62 Thousand
25 May, 2004 184.48 184.48 176.08 180.24 147.36 Thousand
24 May, 2004 183.76 184.96 180.48 183.12 251.53 Thousand
21 May, 2004 175.76 181.44 173.04 179.68 254.6 Thousand
20 May, 2004 171.04 177.44 168.48 175.76 242.38 Thousand
19 May, 2004 174.0 174.0 165.04 169.52 222.6 Thousand
18 May, 2004 162.48 164.0 155.52 161.92 297.23 Thousand
17 May, 2004 162.48 163.04 137.52 151.52 305.12 Thousand
14 May, 2004 177.04 182.48 163.68 169.36 597.05 Thousand