Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 179.44 180.24 178.0 178.4 110.56 Thousand
28 Apr, 2004 176.48 181.76 175.04 178.72 172.27 Thousand
27 Apr, 2004 185.52 185.52 170.0 177.68 239.63 Thousand
26 Apr, 2004 185.68 185.68 185.68 185.68 -
23 Apr, 2004 189.92 191.68 184.0 185.68 360.59 Thousand
22 Apr, 2004 182.48 188.48 182.48 186.64 361.23 Thousand
21 Apr, 2004 177.28 182.4 177.28 181.6 89.4 Thousand
20 Apr, 2004 175.28 180.0 175.28 178.88 132.56 Thousand
19 Apr, 2004 187.04 187.28 175.04 177.12 324.36 Thousand
16 Apr, 2004 183.52 186.08 183.04 184.72 262.92 Thousand