Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 166.88 172.32 164.48 168.8 379.39 Thousand
31 Mar, 2004 164.0 166.48 161.84 162.96 261.5 Thousand
30 Mar, 2004 167.68 168.48 161.12 163.04 398.57 Thousand
29 Mar, 2004 162.48 166.88 162.16 164.0 209.44 Thousand
26 Mar, 2004 160.48 165.04 159.04 160.88 356.75 Thousand
25 Mar, 2004 161.52 163.04 157.52 158.8 479.6 Thousand
24 Mar, 2004 160.0 162.88 158.0 160.48 128.91 Thousand
23 Mar, 2004 169.04 169.04 155.52 157.92 451.85 Thousand
22 Mar, 2004 172.48 172.48 158.08 159.68 245.4 Thousand
19 Mar, 2004 200.56 200.56 168.64 173.28 223.29 Thousand