Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 201.04 201.52 187.52 189.28 789.53 Thousand
18 Feb, 2004 194.0 204.48 193.52 198.64 1.15 Million
17 Feb, 2004 193.52 197.04 191.12 192.16 728.41 Thousand
16 Feb, 2004 192.24 195.52 190.48 191.52 614.86 Thousand
13 Feb, 2004 186.96 195.04 181.52 190.56 1.02 Million
12 Feb, 2004 176.48 181.12 175.04 179.28 202.65 Thousand
11 Feb, 2004 177.28 179.12 175.04 175.36 91.74 Thousand
10 Feb, 2004 179.44 181.04 175.04 176.16 241.18 Thousand
09 Feb, 2004 175.04 177.04 172.56 176.24 155.23 Thousand
06 Feb, 2004 168.56 174.4 168.48 172.88 171.29 Thousand