Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 205.6 205.6 205.6 205.6 -
01 Oct, 2003 195.04 211.04 194.0 205.6 3.08 Million
30 Sep, 2003 200.48 200.56 194.0 196.0 557.32 Thousand
29 Sep, 2003 192.48 201.52 191.84 198.08 1.49 Million
26 Sep, 2003 189.52 194.48 188.08 190.72 615.6 Thousand
25 Sep, 2003 184.0 198.0 181.04 188.32 1.43 Million
24 Sep, 2003 186.0 187.52 181.04 184.72 501.37 Thousand
23 Sep, 2003 182.0 187.44 180.0 185.44 763.42 Thousand
22 Sep, 2003 188.48 188.48 180.48 182.96 568.16 Thousand
19 Sep, 2003 189.28 189.28 176.0 182.72 1.22 Million