Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 99.12 101.28 99.04 99.52 179.69 Thousand
25 Jun, 2003 101.84 102.16 98.56 99.44 238.88 Thousand
24 Jun, 2003 101.04 102.4 100.0 100.4 177.29 Thousand
23 Jun, 2003 109.52 109.52 100.56 101.2 372.12 Thousand
20 Jun, 2003 102.0 104.96 101.92 102.8 604.6 Thousand
19 Jun, 2003 98.24 104.0 98.24 101.92 900.89 Thousand
18 Jun, 2003 97.52 101.44 96.96 98.4 805.13 Thousand
17 Jun, 2003 96.48 96.72 95.04 95.68 451.12 Thousand
16 Jun, 2003 92.48 96.48 92.0 95.2 230.01 Thousand
13 Jun, 2003 97.52 98.16 91.28 92.0 412.35 Thousand