Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 94.56 95.04 94.0 94.24 104.6 Thousand
28 May, 2003 95.04 96.88 94.24 94.56 136.49 Thousand
27 May, 2003 95.52 95.52 94.0 94.16 194.89 Thousand
26 May, 2003 96.88 97.44 94.08 94.88 233.16 Thousand
23 May, 2003 96.88 96.88 89.28 95.04 116.88 Thousand
22 May, 2003 96.0 97.04 93.52 94.88 285.85 Thousand
21 May, 2003 98.4 98.72 95.28 96.72 293.52 Thousand
20 May, 2003 98.96 98.96 95.36 97.04 127.21 Thousand
19 May, 2003 99.04 99.04 95.52 96.24 205.85 Thousand
16 May, 2003 105.04 105.04 96.72 97.84 224.83 Thousand