Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 113.04 113.04 109.12 110.8 115.24 Thousand
22 Jan, 2003 110.8 113.28 110.48 112.8 106.43 Thousand
21 Jan, 2003 113.28 113.28 111.6 112.08 95.55 Thousand
20 Jan, 2003 113.28 113.52 110.16 112.8 85.32 Thousand
17 Jan, 2003 116.24 116.48 111.04 112.16 117.53 Thousand
16 Jan, 2003 116.48 117.52 114.08 116.56 138.38 Thousand
15 Jan, 2003 115.04 118.0 114.48 116.88 361.5 Thousand
14 Jan, 2003 119.52 119.52 110.0 113.12 340.4 Thousand
13 Jan, 2003 120.0 120.0 110.0 111.92 107.37 Thousand
10 Jan, 2003 112.0 112.48 109.76 111.36 129.18 Thousand