Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 100.96 100.96 98.8 99.92 7280.00
13 Nov, 2002 98.88 99.84 97.28 99.52 2480.00
12 Nov, 2002 97.44 100.4 97.44 98.0 9328.00
11 Nov, 2002 97.52 100.0 97.52 98.88 10.22 Thousand
08 Nov, 2002 100.48 100.48 97.6 98.16 8432.00
07 Nov, 2002 102.48 102.48 99.2 100.8 13.85 Thousand
06 Nov, 2002 101.28 101.28 101.28 101.28 -
05 Nov, 2002 103.04 103.04 96.56 101.28 58.01 Thousand
04 Nov, 2002 100.48 105.04 100.48 103.12 118.59 Thousand
01 Nov, 2002 108.72 115.04 98.8 100.72 149.16 Thousand