Torrent Pharmaceuticals Limited (TORNTPHARM)

INR 3720.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 98.48 98.88 96.48 96.8 21.55 Thousand
07 Aug, 2002 100.0 100.0 96.8 97.36 30.06 Thousand
06 Aug, 2002 95.6 100.0 95.6 100.0 36.67 Thousand
05 Aug, 2002 98.0 100.0 97.12 97.2 42.03 Thousand
02 Aug, 2002 98.0 99.04 97.52 98.96 6016.00
01 Aug, 2002 99.92 102.4 97.04 97.36 21.76 Thousand
31 Jul, 2002 96.0 100.48 96.0 99.2 37.5 Thousand
30 Jul, 2002 102.08 103.04 96.16 97.2 30.78 Thousand
29 Jul, 2002 103.04 105.52 95.76 101.12 20.7 Thousand
26 Jul, 2002 106.48 108.88 102.48 102.88 68.76 Thousand