Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 92.8 | 94.9 | 92.8 | 93.25 | 182.12 Thousand |
| 29 Feb, 2024 | 92.0 | 94.5 | 91.5 | 92.55 | 288.11 Thousand |
| 28 Feb, 2024 | 94.0 | 95.4 | 91.2 | 91.95 | 306.11 Thousand |
| 27 Feb, 2024 | 94.75 | 95.55 | 93.1 | 93.6 | 289.86 Thousand |
| 26 Feb, 2024 | 97.45 | 97.8 | 93.7 | 94.05 | 332.96 Thousand |
| 23 Feb, 2024 | 96.85 | 98.45 | 96.05 | 96.5 | 232.13 Thousand |
| 22 Feb, 2024 | 97.7 | 98.55 | 94.8 | 96.35 | 398.99 Thousand |
| 21 Feb, 2024 | 100.15 | 100.2 | 97.0 | 97.15 | 282.61 Thousand |
| 20 Feb, 2024 | 100.95 | 101.65 | 99.0 | 99.5 | 379.92 Thousand |
| 19 Feb, 2024 | 100.75 | 103.45 | 100.55 | 100.85 | 686.16 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF