Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 97.45 | 97.8 | 93.7 | 94.05 | 332.96 Thousand |
| 23 Feb, 2024 | 96.85 | 98.45 | 96.05 | 96.5 | 232.13 Thousand |
| 22 Feb, 2024 | 97.7 | 98.55 | 94.8 | 96.35 | 398.99 Thousand |
| 21 Feb, 2024 | 100.15 | 100.2 | 97.0 | 97.15 | 282.61 Thousand |
| 20 Feb, 2024 | 100.95 | 101.65 | 99.0 | 99.5 | 379.92 Thousand |
| 19 Feb, 2024 | 100.75 | 103.45 | 100.55 | 100.85 | 686.16 Thousand |
| 16 Feb, 2024 | 101.0 | 103.15 | 100.4 | 101.3 | 649.32 Thousand |
| 15 Feb, 2024 | 97.0 | 102.8 | 96.95 | 100.65 | 1.7 Million |
| 14 Feb, 2024 | 92.75 | 97.55 | 92.0 | 96.95 | 583.22 Thousand |
| 13 Feb, 2024 | 94.3 | 94.7 | 91.35 | 93.55 | 480.19 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB