Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 102.25 | 104.35 | 101.25 | 101.5 | 439.79 Thousand |
| 25 Jan, 2024 | 101.35 | 102.5 | 100.65 | 101.6 | 332.21 Thousand |
| 24 Jan, 2024 | 98.9 | 101.95 | 98.1 | 101.0 | 351.87 Thousand |
| 23 Jan, 2024 | 104.3 | 104.6 | 98.0 | 98.75 | 641 Thousand |
| 19 Jan, 2024 | 101.95 | 103.7 | 101.9 | 102.55 | 451.2 Thousand |
| 18 Jan, 2024 | 101.0 | 102.6 | 98.2 | 100.95 | 453.29 Thousand |
| 17 Jan, 2024 | 101.0 | 103.9 | 100.35 | 101.4 | 521.95 Thousand |
| 16 Jan, 2024 | 104.85 | 107.0 | 101.0 | 102.7 | 889.19 Thousand |
| 15 Jan, 2024 | 106.7 | 109.3 | 104.35 | 105.05 | 945.6 Thousand |
| 12 Jan, 2024 | 107.6 | 108.7 | 105.25 | 105.8 | 1.28 Million |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB