Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 103.45 110.5 102.15 106.65 5.56 Million
10 Jan, 2024 101.2 103.9 100.35 102.2 619.69 Thousand
09 Jan, 2024 100.5 103.9 100.5 101.1 666.46 Thousand
08 Jan, 2024 103.05 103.5 99.8 100.15 559.43 Thousand
05 Jan, 2024 105.0 106.05 101.2 103.1 949.08 Thousand
04 Jan, 2024 100.95 104.85 100.95 103.3 1.29 Million
03 Jan, 2024 100.55 101.75 97.4 100.45 721.71 Thousand
02 Jan, 2024 101.0 102.7 98.45 100.45 586 Thousand
01 Jan, 2024 100.6 102.65 100.55 101.5 440.74 Thousand
29 Dec, 2023 101.9 102.2 100.0 100.3 434.97 Thousand