Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 72.98
(-0.57%)
INR 72.98
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.0 | 74.1 | 72.75 | 72.98 | 92.72 Thousand |
| 15 Apr, 2025 | 72.15 | 73.95 | 72.15 | 72.96 | 130.25 Thousand |
| 11 Apr, 2025 | 72.19 | 72.55 | 70.6 | 72.12 | 107.93 Thousand |
| 09 Apr, 2025 | 71.56 | 71.95 | 69.5 | 71.72 | 79.09 Thousand |
| 08 Apr, 2025 | 69.35 | 71.98 | 69.0 | 71.56 | 130.7 Thousand |
| 07 Apr, 2025 | 69.71 | 69.8 | 65.31 | 68.93 | 192.59 Thousand |
| 04 Apr, 2025 | 71.1 | 71.43 | 69.52 | 70.17 | 136.01 Thousand |
| 03 Apr, 2025 | 71.4 | 72.24 | 70.26 | 71.79 | 71.8 Thousand |
| 02 Apr, 2025 | 69.21 | 71.99 | 69.05 | 71.74 | 98.64 Thousand |
| 01 Apr, 2025 | 69.45 | 71.25 | 69.26 | 70.17 | 130.01 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF