Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 76.09

(2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 90.45 91.11 88.5 88.65 319.47 Thousand
04 Jun, 2025 88.51 91.4 88.38 90.33 691.08 Thousand
03 Jun, 2025 88.73 89.34 87.78 88.51 392.94 Thousand
02 Jun, 2025 86.2 90.2 85.73 88.13 581.57 Thousand
30 May, 2025 86.05 90.89 86.05 86.96 865.46 Thousand
29 May, 2025 87.98 88.9 85.6 86.47 371.51 Thousand
28 May, 2025 80.77 87.95 80.03 87.23 1.35 Million
27 May, 2025 80.85 81.89 80.38 80.77 74.22 Thousand
26 May, 2025 81.27 82.3 80.84 80.99 83 Thousand
23 May, 2025 81.31 83.55 81.25 81.66 98.8 Thousand