Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 109.0 109.9 107.45 108.76 217.13 Thousand
18 Nov, 2025 111.11 111.17 108.0 108.41 240.58 Thousand
17 Nov, 2025 109.05 113.9 109.05 110.85 505.99 Thousand
14 Nov, 2025 110.92 111.56 108.2 108.97 385.49 Thousand
13 Nov, 2025 112.0 114.51 109.3 111.67 1.07 Million
12 Nov, 2025 110.05 114.1 107.22 112.05 1.9 Million
11 Nov, 2025 126.0 129.5 102.5 107.96 3.64 Million
10 Nov, 2025 117.98 126.0 117.98 123.69 1.11 Million
07 Nov, 2025 114.2 119.0 114.1 117.58 461.66 Thousand
06 Nov, 2025 120.58 120.58 114.55 115.26 440.57 Thousand